Singapore markets close in 7 hours 46 minutes
Straits Times Index
3,343.35 0.00 (0.00%) Nikkei
39,688.97 +347.43 (+0.88%) Hang Seng
17,716.47 -373.46 (-2.06%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,522.78 +542.53 (+0.89%) CMC Crypto 200
1,280.96 +14.81 (+1.17%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16525.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C16525000 | 2024-01-22 1:23PM EDT | 2024-06-28 | 1,574.79 | 1,508.60 | 1,519.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240719C16525000 | 2024-06-11 10:41AM EDT | 2024-07-19 | 2,648.93 | 3,345.40 | 3,370.30 | 0.00 | - | - | 1 | 53.69% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P16525000 | 2024-06-25 1:06PM EDT | 2024-06-28 | 0.23 | 0.00 | 0.40 | 0.00 | - | 1 | 16 | 108.11% |
| NDXP240705P16525000 | 2024-06-10 11:23AM EDT | 2024-07-05 | 9.56 | 0.10 | 1.00 | 0.00 | - | - | 1 | 44.00% |
| NDX240719P16525000 | 2024-05-10 9:35AM EDT | 2024-07-19 | 80.50 | 18.90 | 20.80 | 0.00 | - | 1 | 27 | 39.26% |
| NDXP240802P16525000 | 2024-06-21 12:35PM EDT | 2024-08-02 | 16.75 | 10.20 | 11.40 | 0.00 | - | 2 | 2 | 27.86% |
| NDX240816P16525000 | 2024-05-28 1:04PM EDT | 2024-08-16 | 69.52 | 16.90 | 18.30 | 0.00 | - | 50 | 50 | 25.48% |
| NDX240920P16525000 | 2024-05-23 9:36AM EDT | 2024-09-20 | 106.70 | 57.10 | 59.50 | 0.00 | - | - | 3 | 24.53% |
© 2024 Yahoo. All rights reserved.